日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 31万 | 8.08 | -0.12% |
2024-05-17 | 1144万 | 8.09 | 2.53% |
2024-05-16 | 469万 | 7.89 | 1.15% |
2024-05-15 | -744万 | 7.80 | -1.02% |
2024-05-14 | -612万 | 7.88 | 0.00% |
2024-05-13 | -951万 | 7.88 | -2.35% |
2024-05-10 | -1087万 | 8.07 | -1.22% |
2024-05-09 | -101万 | 8.17 | 0.86% |
2024-05-08 | -711万 | 8.10 | -0.98% |
2024-05-07 | -131万 | 8.18 | 0.25% |
2024-05-06 | 73万 | 8.16 | 0.74% |
2024-04-30 | 695万 | 8.10 | 0.75% |
2024-04-29 | -320万 | 8.04 | 2.03% |
2024-04-26 | 314万 | 7.88 | 1.94% |
2024-04-25 | 97万 | 7.73 | -0.13% |
2024-04-24 | 975万 | 7.74 | 3.75% |
2024-04-23 | -393万 | 7.46 | 0.13% |
2024-04-22 | -120万 | 7.45 | -4.49% |
2024-04-19 | -548万 | 7.80 | 0.00% |
2024-04-18 | -626万 | 7.80 | -0.76% |
2024-04-17 | 792万 | 7.86 | 7.23% |
2024-04-16 | -1250万 | 7.33 | -5.78% |
2024-04-15 | -1072万 | 7.78 | -3.59% |
2024-04-12 | 421万 | 8.07 | 0.88% |
2024-04-11 | -234万 | 8.00 | -0.25% |
2024-04-10 | -1460万 | 8.02 | -2.79% |
2024-04-09 | 307万 | 8.25 | 1.10% |
2024-04-08 | -956万 | 8.16 | -3.43% |
2024-04-03 | -1143万 | 8.45 | -1.29% |
2024-04-02 | -553万 | 8.56 | -1.04% |
2024-04-01 | 426万 | 8.65 | 1.88% |
2024-03-29 | 308万 | 8.49 | 1.68% |
2024-03-28 | 1711万 | 8.35 | 3.60% |
2024-03-27 | -975万 | 8.06 | -4.05% |
2024-03-26 | -592万 | 8.40 | 0.72% |
2024-03-25 | -629万 | 8.34 | -2.80% |
2024-03-22 | -412万 | 8.58 | -0.69% |
2024-03-21 | -709万 | 8.64 | 0.00% |
2024-03-20 | 59万 | 8.64 | 1.89% |
2024-03-19 | -96万 | 8.48 | 0.12% |
2024-03-18 | 1819万 | 8.47 | 3.55% |
2024-03-15 | 590万 | 8.18 | 1.36% |
2024-03-14 | -1221万 | 8.07 | -0.86% |
2024-03-13 | 119万 | 8.14 | 0.00% |
2024-03-12 | -126万 | 8.14 | 0.62% |
2024-03-11 | -255万 | 8.09 | -0.25% |
2024-03-08 | 928万 | 8.11 | 2.92% |
2024-03-07 | -94万 | 7.88 | -0.38% |
2024-03-06 | 148万 | 7.91 | 1.41% |
2024-03-05 | -985万 | 7.80 | -1.89% |