日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 92万 | 16.16 | 1.00% |
2024-05-17 | 1208万 | 16.00 | 1.91% |
2024-05-16 | -658万 | 15.70 | -0.38% |
2024-05-15 | -530万 | 15.76 | -0.76% |
2024-05-14 | 104万 | 15.88 | 0.32% |
2024-05-13 | -480万 | 15.83 | -2.46% |
2024-05-10 | -1902万 | 16.23 | -1.87% |
2024-05-09 | 1545万 | 16.54 | 2.10% |
2024-05-08 | -617万 | 16.20 | -1.58% |
2024-05-07 | 948万 | 16.46 | 1.60% |
2024-05-06 | -785万 | 16.20 | -0.55% |
2024-04-30 | -231万 | 16.29 | 0.80% |
2024-04-29 | 909万 | 16.16 | 1.64% |
2024-04-26 | 231万 | 15.90 | -0.87% |
2024-04-25 | -456万 | 16.04 | -0.99% |
2024-04-24 | 1373万 | 16.20 | 3.38% |
2024-04-23 | 408万 | 15.67 | 1.29% |
2024-04-22 | -284万 | 15.47 | 1.71% |
2024-04-19 | -25万 | 15.21 | -0.13% |
2024-04-18 | 167万 | 15.23 | 0.73% |
2024-04-17 | 1416万 | 15.12 | 6.78% |
2024-04-16 | -345万 | 14.16 | -6.72% |
2024-04-15 | -799万 | 15.18 | -2.06% |
2024-04-12 | -699万 | 15.50 | -2.58% |
2024-04-11 | -555万 | 15.91 | -0.87% |
2024-04-10 | -1034万 | 16.05 | -2.37% |
2024-04-09 | 648万 | 16.44 | 1.67% |
2024-04-08 | -1352万 | 16.17 | -2.24% |
2024-04-03 | -626万 | 16.54 | -1.49% |
2024-04-02 | -562万 | 16.79 | -1.35% |
2024-04-01 | 392万 | 17.02 | 2.28% |
2024-03-29 | 103万 | 16.64 | 0.24% |
2024-03-28 | 1679万 | 16.60 | 4.40% |
2024-03-27 | -2277万 | 15.90 | -5.64% |
2024-03-26 | 329万 | 16.85 | 2.74% |
2024-03-25 | -1130万 | 16.40 | -2.73% |
2024-03-22 | -3403万 | 16.86 | -2.94% |
2024-03-21 | 622万 | 17.37 | 1.88% |
2024-03-20 | -287万 | 17.05 | 0.53% |
2024-03-19 | -2967万 | 16.96 | -2.02% |
2024-03-18 | -1688万 | 17.31 | 1.35% |
2024-03-15 | -1612万 | 17.08 | -0.47% |
2024-03-14 | -5501万 | 17.16 | -3.70% |
2024-03-13 | -1676万 | 17.82 | 10.00% |
2024-03-12 | 1443万 | 16.20 | 3.05% |
2024-03-11 | 641万 | 15.72 | 1.48% |
2024-03-08 | -52万 | 15.49 | 0.58% |
2024-03-07 | -546万 | 15.40 | -1.16% |
2024-03-06 | -4万 | 15.58 | -0.19% |
2024-03-05 | -652万 | 15.61 | -0.51% |